ITOT (iShares Core S&P Total U.S. Stock Market ETF)
| name | ITOT (iShares Core S&P Total U.S. Stock Market ETF) |
| type | Stock ETF |
| index | S&P Total Market Index |
| mkt cap | All Cap |
| style | Blend |
The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
| Lifetime Return | Start Date | End Date |
|---|---|---|
| Dates | 1/23/04 | 1/5/26 |
| Close Price | $24.98 | $150.44 |
| Adj. Price | $16.87 | $150.44 |
| # of Years | 22 | |
| Lifetime Price Return | 8.50% | |
| Lifetime Total Return | 10.50% | |
| Annual Return | Price Return | Total Return |
|---|---|---|
| Avg Annual Arithmetic Return | 9.60% | 11.60% |
| Geometric CAGR | 8.30% | 10.20% |
| % Positive Years | 76% | 86% |
| Avg Annual Dividend Yield | 1.90% | |
| Rolling Returns | 1-Yr | 3-Yr | 5-Yr | 10-Yr | 15-Yr |
|---|---|---|---|---|---|
| Avg Geometric CAGR-Price | 9.70% | 8.20% | 8.40% | 9.10% | 8.80% |
| Avg Geometric CAGR-Total | 11.70% | 10.30% | 10.40% | 11.20% | 10.90% |
| % Pos. Days-Price Return | 81% | 85% | 83% | 100% | 100% |
| % Pos. Days-Total Return | 83% | 87% | 94% | 100% | 100% |
Last Updated: January 5, 2026